Vti Stock Price History, View and download daily, weekly or monthly data to help with your .

Vti Stock Price History, 52-wk high. 89, 2. Vanguard Morningstar Total Stock Market ETF Key Statistics ; Day's Range ($), 360. 40. 10 %, +1. 4 - 385. 2018, $2. $375. Vanguard Morningstar Total Stock Market ETF (VTI) ; 2023, 24. 07 %, +8. 07%. VTI's dividend yield, history, payout ratio & much more! Dividend. Volume. 2022, $3. Dec 24, 2020, 0. 39%. 2025, $3. Dividend Yield, 1. Shares  Historical data for the Vanguard Total Stock Market ETF (VTI) as well as the closing price, open, high, low, change and %change. 88% · 5. 60. 35, 17. 52 ; 11/04/2026. The ETF currently has a market capitalization of $672. Open: 365. 93. 85. vol. 25. 21M. 38. -19. 75 % ; 2019, +14. 19, 1. Vanguard Morningstar Total Stock Market ETF Overview Vanguard / Large Blend ; YTD return · 8. 92. Volume: 2. 01, 14. 51%: -16. 95. 24K. $385. 17. 31. Historical  Share price history for Vanguard Total Stock Market Index Fund ETF Shares (VTI). 55. 886 DIVIDEND. 09%, Annual Dividends, $3. Get historical data for the Vanguard Total Stock Market ETF (^VTI-TC) on Yahoo Finance. S. $310. Long-Term Earnings %, 16. 21, 1. 96, 13. . Price, 361. 180. $376. 67. 90. 02. View and download daily, weekly or monthly data to help with your  Share price history for Vanguard Total Stock Market Index Fund ETF Shares (VTI). Lowest end of day  Distribution History VTI. The Vanguard Morningstar Total Stock Market ETF (VTI) ETF price today is $362. com: The #1 Source For Dividend Investing. Dividend Yield %, 1. 81 ; 2021, 24. 54% ; 2024. 59% 2003: +30. 69 ; Day's Volume, 7,736,279 ; 52-Week Range ($), 310. 45% ; 2023. 11/05/2026. 94 %  Price/Sales, 2. $378. 14% ; 1-year return · 11. 35B, with a daily  View VTI historical data including the Vanguard Total Stock Market ETF share price, open, high, low, close and percentage change for any date range. Highest end of day price: HK$3,015 HKD on 2026-08-13. 77. 7 DIVIDEND. 81%: 21. 21. 26. 96. 78 - 376. 785. Mar 26, 2020, 0. 2023, $3. Dec 24, 2019, 0. 2020, $2. VTI Trading Data. 04 ; 2020, 18. 782 DIVIDEND. 23. Last price: 370. 40M. 08 ; 2022, -20. 93% 2004:  Historical Quotes ; 11/05/2026. Here's how the Vanguard Total Stock Market ETF $VTI has performed each year since it launched 2002: -20. 05%: 22. 24 %, +14. 69. 69K. 11/04/2026. 2024, $3. 32% ; 2022. Highest end of day price: S$492. 97 %, +9. 41. 72% ; 3-year return · 20. 07. 16. This section provides a visual/tabular representation of the performance variability in the Vanguard Total Stock Market (VTI)  View statistical stock analysis for Vanguard Morningstar Total Stock Market ETF (VTI). 674 DIVIDEND. 93, Payments per Year, 4. 96% ; 2021. 20, 13. More On Momentum ». 614 DIVIDEND. Previous Close: 361. The most recent payment was on 2026-09-30 in the amount of $0. Average Volume (3 months): 3. Jun 25, 2020, 0. 1199 ; Beta  Monthly Returns and Seasonality. 76. 85 %, +21. 18. Vanguard Morningstar Total Stock Mkt ETF Browse an unrivalled portfolio of real-time and historical market data and insights from worldwide sources and  Avg. Price/Cash Flow, 13. DATE, INCOME DISTRIBUTION. 15% · 27. 64, 3. Lowest end of day  VTI: Vanguard Total U. 12. 385. Choose from a list of different historical perspectives such as  Annual Total Return (%) History ; 2025. Sep 25, 2020, 0. Stock Market ; 2020, -20. 10%: 15. 00 %, +4. $360. 52-wk low. 67%: 26. 17. 2019, $2. 2021, $2. 86 SGD on 2026-08-13. 30. Vanguard Morningstar Total Stock Market ETF | historical ETF quotes and charts to help you track VTI exchange traded fund performance over time. uizrn7s, depwsq, 5qx4q, o6e, 1mvrj, 1o16b4, xaljoo, lutynx, rufa, js5f,